Allied Ag LLC

	Make us your homepage

	Follow the steps below to make Allied Ag LLC automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.alliedag.com in the Location box. Click the OK button.

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				345'6s	-6'0	07/02
	Sep				345'6s	-10'6	07/02
	Dec				357'4s	-11'6	07/02
	Mar				371'0s	-11'4	07/02
	May				380'4s	-11'4	07/02
	Jul				389'6s	-12'0	07/02

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				1243'0s	-15'4	07/02
	Aug				1154'0s	-6'4	07/02
	Sep				1061'0s	-7'4	07/02
	Nov				1006'0s	-9'4	07/02
	Jan				1007'6s	-9'6	07/02
	Mar				1001'0s	-10'0	07/02
	May				983'4s	-8'0	07/02
	Jul				979'0s	-6'0	07/02

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				500'2s	-6'0	07/02
	Sep				529'0s	-6'4	07/02
	Dec				555'0s	-6'4	07/02
	Mar				572'6s	-6'6	07/02
	May				584'4s	-6'6	07/02
	Jul				594'6s	-6'2	07/02

	@MW - WHEAT - SPRING - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Jul	620'6	622'2	618'0	618'0s	-8'6	07/02
	Sep	633'4	635'4	618'2	622'4s	-11'0	07/02
	Dec	646'4	647'2	628'2	632'2s	-13'6	07/02
	Mar	653'0	656'4	640'0	644'2s	-14'6	07/02
	May	660'0	662'6	647'4	650'2s	-14'4	07/02
	Jul	665'0	667'2	651'0	654'6s	-15'4	07/02

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug				103.450s	- 0.325	07/02
	Sep				102.125s	- 0.050	07/02
	Oct				102.475s	0.225	07/02

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug				84.875s	- 0.875	07/02
	Oct				90.225s	- 0.550	07/02

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jul				59.975s	0.725	07/02
	Aug				61.150s	0.450	07/02

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Allied Ag LLC Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

For all you agronomy needs please contact!
~ Allied Agronomists ~
Jerad Cook (Edgeley & Monango)
830-0806
Ryan Barnick (Jud)
830-0238
Mike Lipetzky (Kensal)
830-0730
Emily Mootz (Kulm)
740-8521
~Allied Agronomy Sales~
Jason McClean (Kulm)
269-1473

And for all your accounting needs please contact!
~ Allied Office Staff ~
Debbie Scallon (Main Office)
Amanda Janke (Main Office)
Sonny Nitschke (Main Office)
Diane Buckeye (Edgeley Plant)
Jake Barnick (Jud Plant)
*see phone numbers located at the top of the webpage*

"We are here to serve all your crop input needs"

Local Conditions

Edgeley, ND

Chg Zip Code:
Temp:	63^oF	Feels Like:	63^oF
Humid:	68%	Dew Pt:	52^oF
Barom:	30.08	Wind Dir:	ENE
Cond:	Partly Cloudy	Wind Spd:	7 mph
Sunrise:	5:46	Sunset:	9:32
As reported at JAMESTOWN, ND at 11:00 PM


	Local Radar
	Edgeley, ND

Local Forecast

Edgeley, ND

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 81^oF Low: 54^oF	High: 83^oF Low: 55^oF	High: 84^oF Low: 57^oF	High: 88^oF Low: 63^oF	High: 87^oF Low: 63^oF

View complete Local Weather

DTN Weather Summary

Rains in Northern Plains Friday

Bryce Anderson (Bio) – DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary

Posted at 1:32PM Thu Jul 2, 2009 CDT


	Headline News
	Iran: Embassy Staff to be Tried 07/03 10:21
	US Marines Push into Afghan Towns 07/03 10:19
	Israel May Ease Gaza Embargo 07/03 10:26
	Biden Discusses US Future in Iraq 07/03 10:22
	Obama Appeals to Russians 07/03 10:18
	SKorea: NKorea May File More Missiles 07/03 10:30
	Russia to Allow US Arms Shipments 07/03 10:24
	Jobless Data Sends Stocks Reeling 07/02 17:44

Quick Quote

Enter a symbol below

Symbol Lookup

()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated: