Friday, July 3, 2009 | 11:17 PM 

Make us your homepage
 
Follow the steps below to make Allied Ag LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.alliedag.com
    in the Location box.
  • Click the OK button.


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/02
Dec 357'4s -11'6 07/02
Mar 371'0s -11'4 07/02
May 380'4s -11'4 07/02
Jul 389'6s -12'0 07/02
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
Nov 1006'0s -9'4 07/02
Jan 1007'6s -9'6 07/02
Mar 1001'0s -10'0 07/02
May 983'4s -8'0 07/02
Jul 979'0s -6'0 07/02
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 500'2s -6'0 07/02
Sep 529'0s -6'4 07/02
Dec 555'0s -6'4 07/02
Mar 572'6s -6'6 07/02
May 584'4s -6'6 07/02
Jul 594'6s -6'2 07/02
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Jul 620'6 622'2 618'0 618'0s -8'6 07/02
Sep 633'4 635'4 618'2 622'4s -11'0 07/02
Dec 646'4 647'2 628'2 632'2s -13'6 07/02
Mar 653'0 656'4 640'0 644'2s -14'6 07/02
May 660'0 662'6 647'4 650'2s -14'4 07/02
Jul 665'0 667'2 651'0 654'6s -15'4 07/02
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 103.450s - 0.325 07/02
Sep 102.125s - 0.050 07/02
Oct 102.475s 0.225 07/02
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 84.875s - 0.875 07/02
Oct 90.225s - 0.550 07/02
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jul 59.975s 0.725 07/02
Aug 61.150s 0.450 07/02
My Custom Markets
Symbol Open High Low Last Change Time More

Allied Ag LLC Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
 

For all you agronomy needs please contact!
~ Allied Agronomists ~

Jerad Cook (Edgeley & Monango)
830-0806
Ryan Barnick (Jud)
830-0238
Mike Lipetzky (Kensal)
830-0730
Emily Mootz (Kulm)
740-8521
~Allied Agronomy Sales~
Jason McClean (Kulm)
269-1473



And for all your accounting needs please contact!
~ Allied Office Staff  ~
Debbie Scallon (Main Office)
Amanda Janke (Main Office)
Sonny Nitschke (Main Office)
Diane Buckeye (Edgeley Plant) 
Jake Barnick (Jud Plant)
*see phone numbers located at the top of the webpage*

 

 "We are here to serve all your crop input needs"

 

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 68% Dew Pt: 52oF
Barom: 30.08 Wind Dir: ENE
Cond: Partly Cloudy Wind Spd: 7 mph
Sunrise: 5:46 Sunset: 9:32
As reported at JAMESTOWN, ND at 11:00 PM
 
Local Radar
Edgeley, ND
Radar
 
Local Forecast
Edgeley, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 81oF
Low: 54oF
High: 83oF
Low: 55oF
High: 84oF
Low: 57oF
High: 88oF
Low: 63oF
High: 87oF
Low: 63oF
View complete Local Weather
 
DTN Weather Summary
Rains in Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary

Posted at 1:32PM Thu Jul 2, 2009 CDT

Headline News
Iran: Embassy Staff to be Tried 07/03 10:21
US Marines Push into Afghan Towns 07/03 10:19
Israel May Ease Gaza Embargo 07/03 10:26
Biden Discusses US Future in Iraq 07/03 10:22
Obama Appeals to Russians 07/03 10:18
SKorea: NKorea May File More Missiles 07/03 10:30
Russia to Allow US Arms Shipments 07/03 10:24
Jobless Data Sends Stocks Reeling 07/02 17:44

Quick Quote
Enter a symbol below
  
Symbol Lookup

()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN