Allied Ag LLC

	Make us your homepage

	Follow the steps below to make Allied Ag LLC automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.alliedag.com in the Location box. Click the OK button.

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'0	362'0	354'6	356'0s	4'4	02/08
	May 10	366'4	372'6	366'2	367'4s	4'4	02/08
	Jul 10	377'4	382'0	376'6	377'4s	4'4	02/08
	Sep 10	385'0	388'6	383'6	384'4s	4'2	02/08
	Dec 10	390'6	395'2	390'0	391'0s	4'0	02/08
	Mar 11	403'6	406'6	401'4	403'0s	4'0	02/08

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	925'0	939'4	925'0	929'4s	16'0	02/08
	May 10	937'0	948'0	936'4	940'0s	15'6	02/08
	Jul 10	945'0	956'0	945'0	948'0s	15'2	02/08
	Aug 10				944'0s	15'2	02/08
	Sep 10				928'2s	14'0	02/08
	Nov 10	913'0	918'0	913'0	914'4s	11'0	02/08
	Jan 11	922'4	927'0	921'0	923'4s	10'6	02/08
	Mar 11				931'4s	10'6	02/08

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	479'0	487'2	479'0	484'0s	10'6	02/08
	May 10	494'0	499'0	494'0	499'0s	11'0	02/08
	Jul 10	514'4	514'6	510'4	511'4s	11'0	02/08
	Sep 10	527'0	527'4	527'0	527'4s	10'6	02/08
	Dec 10	557'2	557'2	555'4	554'4s	9'6	02/08
	Mar 11	580'4	581'0	580'0	581'6s	9'2	02/08

	@MW - WHEAT - SPRING - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	510'0	512'2	510'0	510'0	-1'6	05:30A
	May 10	521'0	523'0	521'0	522'4	-0'6	05:17A
	Jul 10				534'4s	9'0	05:17A
	Sep 10	544'0	544'0	544'0	544'0	-1'2	05:17A
	Dec 10				562'6s	9'0	05:30A
	Mar 11				578'2s	8'4	04:09A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	99.450	99.600	99.275	99.275	0.050	05:13A
	Apr 10	100.350	100.400	100.350	100.400	0.375	05:13A
	May 10	101.375	101.650	101.375	101.450	0.050	04:20A

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	87.650	87.950	87.150	87.675s	0.250	02/08
	Apr 10	90.650	91.200	90.400	90.800s	0.400	02/08

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	67.000	67.800	66.800	67.575s	0.875	02/08
	Apr 10	67.300	69.050	67.150	68.775s	2.050	02/08

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Allied Ag LLC Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

For all you agronomy needs please contact!
~ Allied Agronomists ~
Jerad Cook (Edgeley & Monango)
830-0806
Emily Mootz (Kulm)
740-8521
Andrew Gegelman (Gackle)
659-1126
Mike Lipetzky (Kensal)
830-0730

~Allied Agronomy Sales~
Jason McClean (Kulm)
269-1473

And for all your accounting needs please contact!
~ Allied Office Staff ~
Debbie Scallon (Main Office)
Amanda Janke (Main Office)
Sonny Nitschke (Main Office)
Diane Buckeye (Edgeley Plant)
Linda Zenker (Gackle Plant)
Jake Barnick (Jud Plant)
*see phone numbers located at the top of the webpage*

"We are here to serve all your crop input needs"

Local Conditions

Edgeley, ND

Chg Zip Code:
Temp:	- 7^oF	Feels Like:	- 26^oF
Humid:	87%	Dew Pt:	- 10^oF
Barom:	30.45	Wind Dir:	NNW
Cond:	Clear	Wind Spd:	12 mph
Sunrise:	7:47	Sunset:	5:49
As reported at JAMESTOWN, ND at 5:00 AM


	Local Radar
	Edgeley, ND

Local Forecast

Edgeley, ND

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 13^oF Low: -6^oF	High: 13^oF Low: -10^oF	High: 19^oF Low: -2^oF	High: 23^oF Low: 8^oF	High: 15^oF Low: 3^oF

View complete Local Weather

DTN Weather Summary

Snow From S.Plains to Midwest

Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM Mon Feb 8, 2010 CST


	Headline News
	Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
	Marines Wait for Afghan Offensive 02/09 05:42
	UN Appeals for $538M in Pakistan Aid 02/09 05:34
	Iran Closer to Nuke Warhead Capacity 02/08 10:47
	China Releases 1st Pollution Census 02/09 05:40
	NKorea Sends Nuke Envoy to China 02/09 05:36
	Hamas: 'No Prospects' for Mideast Peace02/08 13:02
	Dow closes below 10,000 02/08 16:48

Quick Quote

Enter a symbol below

Symbol Lookup

()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated: