Make us your homepage
 
Follow the steps below to make Allied Ag LLC automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.alliedag.com
    in the Location box.
  • Click the OK button.

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'0 360'4 354'0 356'6 -2'0 10:53A
May 10 365'0 370'4 363'2 364'4 -4'4 11:11A
Jul 10 375'0 379'6 374'4 376'2 -3'6 11:08A
Sep 10 384'2 388'6 384'2 384'2 -4'4 11:11A
Dec 10 392'4 398'4 392'0 394'4 -2'4 11:05A
Mar 11 402'4 408'0 402'4 408'0 0'2 10:01A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 955'0 955'0 953'0 955'0 13'4 10:48A
May 10 945'0 964'0 942'0 957'4 10'0 11:10A
Jul 10 952'0 971'0 950'0 964'4 8'4 11:07A
Aug 10 953'0s -0'2 03/09
Sep 10 938'4 949'0 936'0 938'4 0'0 10:48A
Nov 10 923'0 938'0 921'0 934'6 7'2 10:59A
Jan 11 943'4 947'0 943'0 943'4 7'2 10:48A
Mar 11 937'0 943'4 937'0 943'4s -3'4 03/09
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 03/09
May 10 483'4 491'0 483'0 489'4 0'0 09:46A
Jul 10 497'2 497'2 497'2 497'2 -5'0 09:31A
Sep 10 518'0 518'0 518'0 518'0 -0'2 09:56A
Dec 10 539'0 539'0 539'0 539'0 -6'2 09:31A
Mar 11 570'4 570'4 570'4 570'0s -3'6 03/09
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Mar 10 502'0s -3'4 11:12A
May 10 510'6 515'0 505'6 506'6 -4'4 11:12A
Jul 10 522'0 526'2 517'6 517'6 -4'6 11:12A
Sep 10 534'0 537'4 529'2 529'4 -5'2 11:12A
Dec 10 551'6 555'4 546'4 546'4 -5'2 11:12A
Mar 11 564'6 571'4 563'0 563'2 -5'2 11:12A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.300 102.500 101.700 102.100 - 0.250 11:12A
Apr 10 105.950 106.200 104.650 105.500 - 0.525 11:12A
May 10 106.475 106.700 105.150 105.825 - 0.775 11:12A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.400 94.600 94.075 94.450 0.050 11:10A
Jun 10 92.050 92.125 91.450 91.950 - 0.375 11:11A
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.300 73.000 72.250 72.800 0.400 11:10A
May 10 77.550 78.000 77.000 77.750 - 0.175 11:10A
My Custom Markets
Symbol Open High Low Last Change Time More

Allied Ag LLC Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
 

Upcoming Events:
Gackle Co-op Sale
March 18th
11:00 AM

*see sale bill located on the left*
*lunch will be served*

 		 

Local Conditions
Edgeley, ND
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 97% Dew Pt: 33oF
Barom: 29.65 Wind Dir: NNE
Cond: Rain Wind Spd: 12 mph
Sunrise: 6:56 Sunset: 6:33
As reported at JAMESTOWN, ND at 11:00 AM
 
Local Radar
Edgeley, ND
Radar
 
Local Forecast
Edgeley, ND

Wednesday
Thursday
Friday
Saturday
Sunday
High: 34oF
Low: 30oF		 High: 31oF
Low: 28oF		 High: 36oF
Low: 29oF		 High: 38oF
Low: 26oF		 High: 40oF
Low: 29oF
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest; Snow in Plains
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy snow is in store for the northwestern Plains Wednesday. We'll also see some freezing precipitation in the northeastern Plains, with rain over all but the southwestern Midwest. » More DTN Weather Commentary
Posted at 5:46AM Wed Mar 10, 2010 CST

Headline News
OPEC Raises 2010 Oil Demand Forecast 03/10 08:04
Senate to Pass Jobless Aid, Tax Breaks 03/10 07:20
Poll: Prez More Popular Than Congress 03/10 07:15
Obama Pushes on Health Care 03/10 07:16
Gates: Some Could Leave Afghan. Early 03/10 07:23
Israel Apologizes to Biden 03/10 07:25
Greek Strike Set for Thursday 03/10 07:27
Stocks Rise After Inventories Fall 03/10 11:13

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN