Allied Ag LLC

	Make us your homepage

	Follow the steps below to make Allied Ag LLC automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.alliedag.com in the Location box. Click the OK button.

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Sep	605'0	589'0	597'6	22'4
Dec	625'0	609'0	617'0	22'0
Mar	643'0	627'4	636'0	22'0
May	650'4	641'0	648'0	22'0
Jul	660'0	654'2	660'0	24'6
Sep	655'0	652'0	655'0	24'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1362'0	1322'0	1340'0	46'2
Nov	1370'0	1325'0	1347'4	47'4
Jan	1383'0	1343'0	1365'0	47'6
Mar	1390'0	1357'0	1380'0	49'4
May	1394'0	1369'0	1385'0	47'4
Jul	1404'0	1387'4	1387'4	41'0
Aug			1343'0s	20'0
Sep			1316'0s	20'0

W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	931'0	892'0	896'0	21'2
Dec	959'4	917'0	918'0	18'4
Mar	981'0	943'0	944'0	19'6
May	965'0	963'0	963'0	23'2
Jul	1000'0	965'0	965'0	17'4
Sep	989'0	985'0	989'0	32'4

MW - WHEAT - SPRING - MGE
	High	Low	Last	Chg
Sep	993'0	951'4	968'0s	23'4
Dec	1007'0	960'0	982'2s	27'2
Mar	1016'0	990'0	997'6s	31'6
May	1008'4	1001'0	1001'6s	23'6
Jul			990'0s	25'0
Sep	1012'0	995'0	1002'0s	30'0

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	113.200	112.250	112.650	- 0.425
Sep	113.675	112.250	112.725	- 0.525
Oct	113.375	111.850	112.600	- 0.575

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	101.650	100.400	101.450s	0.750
Oct	106.350	104.850	106.300s	1.300

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Oct	75.600	74.300	74.775s	- 0.325
Dec	75.100	73.850	74.325s	- 0.100

Local Conditions

Edgeley, ND

Chg Zip Code:
Temp:	81^oF	Feels Like:	83^oF
Humid:	54%	Dew Pt:	63^oF
Barom:	29.60	Wind Dir:	S
Cond:	Windy	Wind Spd:	24 mph
Sunrise:	6:40	Sunset:	8:34
As reported at JAMESTOWN, ND at 1:00 PM


	Local Radar
	Edgeley, ND

Local Forecast

Edgeley, ND

Thursday	Friday	Saturday	Sunday	Monday
High: 88^oF Low: 65^oF	High: 72^oF Low: 62^oF	High: 70^oF Low: 47^oF	High: 81^oF Low: 48^oF	High: 84^oF Low: 54^oF

View complete Local Weather

DTN Weather Summary

Rains in Central, Southern Midwest Thursday

Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain will cover the central and southern Midwest through the Delta Thursday. Dry conditions will prevail elsewhere in the main U.S. crop areas. » More DTN Weather Commentary

Posted at 5:54AM Thu Aug 21, 2008 CDT

Allied Ag LLC Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe